The Prague Stock Exchange and RM-System - daily results dne 3.12.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 9.12.2015 8.12.2015 7.12.2015 4.12.2015 3.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 103.50 | +1.97% | 3 128 438 | 1 | ||||||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 12 258 233 | 4 | ||||||||||
| BRENT INDEX SHORT | 2 564.00 | -0.47% | 10 460 | 4 | ||||||||||
| EB DAX TS09 | 345.60 | +45.15% | 7 212 | 24 | ||||||||||
| EB WTI BC8 | 976.70 | -6.98% | 115 023 | 112 | ||||||||||
| PHILIP MORRIS ČR A | 11 902.00 | -0.07% | 1 917 034 | 161 | 11 906.60 | -0.04% | 119 238 | 10 | ||||||
| EB CEZ TS6 | 21.45 | +6.72% | 6 113 | 285 | ||||||||||
| EB DAX TL10 | 501.40 | -17.40% | 241 542 | 440 | ||||||||||
| BRENT CRUDE OIL | 53.35 | -4.30% | 31 694 | 580 | ||||||||||
| EB WTI TL11 | 108.75 | -23.23% | 97 520 | 800 | ||||||||||
| E4U | 95.00 | +0.96% | 106 804 | 1 123 | 95.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 203.00 | +0.50% | 321 387 | 1 583 | 203.50 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS7 | 26.90 | +29.02% | 34 080 | 1 600 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 30 238 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 512.00 | -0.58% | 3 587 716 | 6 999 | 648.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 78.40 | -0.32% | 632 978 | 8 066 | 79.50 | 0.00% | 19 875 | 250 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 102 988 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 54.40 | -1.89% | 566 560 | 10 405 | 54.40 | -1.98% | 222 064 | 4 070 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 12 654 462 | 12 541 | ||||||||||
| EB USDCZK TL4 | 25.55 | -18.89% | 354 400 | 13 000 | ||||||||||
| ||||||||||||||
