The Prague Stock Exchange and RM-System - daily results dne 3.12.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 9.12.2015 8.12.2015 7.12.2015 4.12.2015 3.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL11 | 108.75 | -23.23% | 97 520 | 800 | ||||||||||
| EB USDCZK TL4 | 25.55 | -18.89% | 354 400 | 13 000 | ||||||||||
| EB DAX TL10 | 501.40 | -17.40% | 241 542 | 440 | ||||||||||
| EB DAX TL9 | 634.70 | -14.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 17.65 | -13.48% | 0 | 0 | ||||||||||
| EB WTI TL10 | 272.10 | -11.86% | 0 | 0 | ||||||||||
| EB DAX TL8 | 844.30 | -11.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 51.60 | -9.23% | 0 | 0 | ||||||||||
| NWR | 0.10 | -9.09% | 348 751 | 3 471 112 | 0.10 | 0.00% | 7 | 65 | ||||||
| BRENT TL | 39.05 | -7.79% | 0 | 0 | ||||||||||
| EB WTI BC8 | 976.70 | -6.98% | 115 023 | 112 | ||||||||||
| EB SIL TL07 | 65.35 | -5.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.35 | -4.30% | 31 694 | 580 | ||||||||||
| CEZ TS 980 | 250.10 | -3.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 910.30 | -3.46% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 321.60 | -3.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 943.00 | -3.16% | 0 | 0 | ||||||||||
| RDX | 273.50 | -3.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 355.70 | -2.92% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 312.10 | -2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
