The Prague Stock Exchange and RM-System - daily results dne 3.12.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 9.12.2015 8.12.2015 7.12.2015 4.12.2015 3.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 2 984.00 | -20.00% | 2 984 | 1 | ||||||||||
| PRAZSKE SLUZBY | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -11.11% | 36 020 | 30 | ||||||
| EXXON MOBIL CORP. | 1 979.50 | -5.35% | 0 | 0 | ||||||||||
| STOCK | 40.65 | -2.75% | 6 933 698 | 167 840 | 42.30 | -3.86% | 979 114 | 23 167 | ||||||
| NOKIA CORP. | 181.20 | -3.41% | 218 040 | 1 200 | ||||||||||
| INTEL CORP. | 866.00 | -3.02% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 455.00 | -2.88% | 36 376 | 25 | ||||||||||
| MICROSOFT CORP. | 1 381.00 | -2.35% | 52 526 | 38 | ||||||||||
| ALPHABET (GOOGLE) | 19 564.60 | -2.30% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 675.40 | -2.08% | 0 | 0 | ||||||||||
| CETV | 54.40 | -1.89% | 566 560 | 10 405 | 54.40 | -1.98% | 222 064 | 4 070 | ||||||
| TWITTER, INC | 645.90 | -1.94% | 45 213 | 70 | ||||||||||
| KOMERČNÍ BANKA | 4 999.00 | -2.17% | 250 253 298 | 49 526 | 5 019.90 | -1.89% | 6 603 616 | 1 312 | ||||||
| VIG | 701.00 | -2.37% | 19 033 514 | 26 890 | 709.00 | -1.80% | 747 135 | 1 050 | ||||||
| AVG TECHNOLOGIES | 515.70 | -1.77% | 5 157 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 2 199.60 | -1.64% | 26 729 | 12 | ||||||||||
| ERSTE GROUP BANK A | 757.60 | -1.99% | 82 254 680 | 107 815 | 761.70 | -1.50% | 1 231 417 | 1 611 | ||||||
| DEUTSCHE TELEKOM | 464.90 | -1.32% | 46 490 | 100 | ||||||||||
| VÍTKOVICE | 329.90 | -0.93% | 68 680 | 211 | ||||||||||
| AKRO OPF GLOBAL. | 307.10 | -0.93% | 9 240 | 30 | ||||||||||
| ||||||||||||||
