The Prague Stock Exchange and RM-System - daily results dne 3.12.2020

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2020  8.12.2020  7.12.2020  4.12.2020 3.12.2020

The Prague Sotck Exchange and RM-System - daily results - 3.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	521.50	0.00%	0	0
VOLKSWAGEN AG					4 204.00	+1.30%	42 040	10
VOLKSWAGEN	3 856.50	0.00%	0	0
VOESTALPINE	713.80	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	+8.33%	6 500	10
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	529.00	0.00%	305 413	573	532.00	+0.37%	66 458	125
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
UNIQA INS	161.30	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
UNILEVER	1 288.00	-3.88%	12 880	10
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 040.00	+0.97%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›