The Prague Stock Exchange and RM-System - daily results dne 3.2.2025
| 17.4.2025 16.4.2025 15.4.2025 14.4.2025 11.4.2025 |
|
| 7.2.2025 6.2.2025 5.2.2025 4.2.2025 3.2.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 695.00 | -2.39% | 20 711 469 | 29 478 | 694.00 | -2.25% | 1 560 202 | 2 212 | ||||||
| ČEZ | 1 031.00 | -3.10% | 292 761 517 | 281 411 | 1 032.00 | -3.19% | 11 754 400 | 11 313 | ||||||
| DEUTSCHE BANK AG | 463.00 | -2.60% | 157 326 | 338 | 469.20 | +0.64% | 131 132 | 280 | ||||||
| DEUTSCHE TELEKOM | 823.00 | +2.49% | 416 910 | 510 | 810.00 | +1.89% | 323 900 | 400 | ||||||
| E4U | 204.00 | -2.86% | 127 950 | 620 | 210.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 65.00 | 0.00% | 650 | 10 | 63.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 463.50 | -2.63% | 180 165 123 | 122 232 | 1 477.00 | -1.66% | 3 165 745 | 2 146 | ||||||
| FIXED.ZONE | 128.00 | -1.54% | 27 943 | 217 | 130.00 | 0.00% | 51 870 | 399 | ||||||
| GEN DIGITAL | 655.00 | 0.00% | 93 652 | 141 | 665.00 | 0.00% | 24 605 | 37 | ||||||
| GEVORKYAN | 260.00 | 0.00% | 694 330 | 2 671 | 258.00 | -0.76% | 82 760 | 320 | ||||||
| KARO LEATHER | 156.00 | -3.11% | 163 775 | 1 045 | 158.00 | -0.62% | 87 680 | 555 | ||||||
| KOFOLA CS | 405.00 | -1.22% | 2 329 286 | 5 719 | 405.00 | -0.49% | 335 760 | 828 | ||||||
| KOMERČNÍ BANKA | 879.00 | -1.35% | 149 937 532 | 170 105 | 886.00 | -1.39% | 10 213 697 | 11 569 | ||||||
| M&T 1997 | 28 400.00 | 0.00% | 0 | 0 | 28 800.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 306.00 | -1.29% | 49 778 | 163 | 314.00 | +1.94% | 7 850 | 25 | ||||||
| MONETA MONEY BANK | 136.80 | -0.29% | 64 631 907 | 473 634 | 137.00 | -1.43% | 3 299 015 | 24 193 | ||||||
| NOKIA CORP. | 111.90 | -2.70% | 315 745 | 2 903 | 108.60 | -2.16% | 114 846 | 1 050 | ||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.23% | 2 073 120 | 121 | 17 100.00 | -0.58% | 581 860 | 34 | ||||||
| ||||||||||||||
