The Prague Stock Exchange and RM-System - daily results dne 3.4.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 9.4.2015 8.4.2015 7.4.2015 3.4.2015 2.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 82.90 | 0.00% | 0 | 0 | ||||||||
| AKRO OPF GLOBAL. | 370.00 | -5.12% | 22 014 | 60 | ||||||||
| AKRO OPF PROG.SPOL | 375.00 | 0.00% | 1 875 | 5 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||
| CETV | 67.90 | 0.00% | 787 310 | 11 500 | ||||||||
| CPI FIM | 10.70 | +3.88% | 59 555 | 5 635 | ||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 1 451.10 | 0.00% | 29 022 | 20 | ||||||||
| ČEZ | 636.00 | -0.06% | 1 041 899 | 1 637 | ||||||||
| DEUTSCHE TELEKOM | 464.90 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 2 590.00 | 0.00% | 0 | 0 | ||||||||
| ERSTE GROUP BANK A | 648.50 | +0.51% | 1 151 879 | 1 777 | ||||||||
| FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||
| HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 139.00 | +5.46% | 45 560 | 40 | ||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 5 557.00 | +0.67% | 838 400 | 151 | ||||||||
| LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 1 350.00 | +4.81% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 640.00 | 0.00% | 0 | 0 | ||||||||
| METROSTAV | 1 145.00 | 0.00% | 11 450 | 10 | ||||||||
| NOKIA CORP. | 196.00 | +0.25% | 196 | 1 | ||||||||
| O2 C.R. | 199.90 | -0.30% | 586 891 | 2 933 | ||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||
| PFNONWOVENS | 700.00 | 0.00% | 144 260 | 206 | ||||||||
| PHILIP MORRIS ČR A | 11 246.00 | -0.01% | 280 971 | 25 | ||||||||
| POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||
| PRAZSKE SLUZBY | 1 218.00 | 0.00% | 116 028 | 96 | ||||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||
| SELGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||
| SM VOD.A KAN.OVA | 1 950.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||
| TESLA KARLÍN | 461.00 | 0.00% | 0 | 0 | ||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | ||||||||
| UNIPETROL | 129.00 | +1.74% | 391 250 | 3 041 | ||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||
| VIG | 1 161.90 | +3.28% | 1 162 | 1 | ||||||||
| VÍTKOVICE | 404.00 | 0.00% | 92 170 | 235 | ||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||
