The Prague Stock Exchange and RM-System - daily results dne 3.4.2015
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 9.4.2015 8.4.2015 7.4.2015 3.4.2015 2.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 82.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | -5.12% | 22 014 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | 0.00% | 1 875 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 67.90 | 0.00% | 787 310 | 11 500 | ||||||||||
| CPI FIM | 10.70 | +3.88% | 59 555 | 5 635 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 451.10 | 0.00% | 29 022 | 20 | ||||||||||
| ČEZ | 636.00 | -0.06% | 1 041 899 | 1 637 | ||||||||||
| DEUTSCHE TELEKOM | 464.90 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 590.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 648.50 | +0.51% | 1 151 879 | 1 777 | ||||||||||
| FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 139.00 | +5.46% | 45 560 | 40 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 557.00 | +0.67% | 838 400 | 151 | ||||||||||
| ||||||||||||||
