The Prague Stock Exchange and RM-System - daily results dne 3.4.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 206.00 | 0.00% | 20 600 | 100 | 190.00 | -9.09% | 380 | 2 | ||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 7 260 | 44 | ||||||
| METROSTAV | 825.00 | -6.25% | 20 600 | 24 | ||||||||||
| ALPHABET (GOOGLE) | 2 252.00 | -3.13% | 33 780 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 17 540.00 | -0.45% | 1 628 620 | 93 | 17 440.00 | +0.23% | 34 880 | 2 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 36 900 | 15 | ||||||
| VOLKSWAGEN AG | 3 884.00 | +0.70% | 38 840 | 10 | ||||||||||
| APPLE INC. | 3 500.00 | -0.87% | 42 609 | 12 | ||||||||||
| PRABOS PLUS | 174.00 | 0.00% | 0 | 0 | 178.00 | -1.11% | 43 473 | 250 | ||||||
| KOFOLA CS | 240.00 | +0.42% | 366 785 | 1 523 | 243.00 | +1.25% | 46 926 | 195 | ||||||
| FIO BANKA 5,00/27 | 9 751.00 | -0.48% | 48 918 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 522.10 | +0.62% | 56 909 | 109 | 516.00 | -2.37% | 54 243 | 105 | ||||||
| CPI FIM | 14.40 | 0.00% | 66 291 | 4 617 | ||||||||||
| MERCEDES-BENZ GROU | 1 780.00 | +7.87% | 70 410 | 43 | ||||||||||
| GEN DIGITAL | 375.00 | -1.06% | 252 124 | 668 | 376.00 | -0.79% | 75 300 | 200 | ||||||
| PILULKA LÉKÁRNY | 620.00 | 0.00% | 18 600 | 30 | 620.00 | -1.58% | 83 550 | 135 | ||||||
| DEUTSCHE BANK AG | 225.95 | +1.64% | 69 265 | 310 | 227.00 | +2.29% | 102 215 | 455 | ||||||
| MCDONALDS CORP. | 5 990.00 | -0.18% | 149 750 | 25 | ||||||||||
| NOKIA CORP. | 103.96 | +0.15% | 163 775 | 1 570 | 104.30 | +1.06% | 156 200 | 1 500 | ||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 1 887 419 | 3 243 | 576.00 | -1.36% | 285 177 | 487 | ||||||
| ||||||||||||||
