The Prague Stock Exchange and RM-System - daily results dne 3.4.2023

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023  4.4.2023 3.4.2023  31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 3.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	524.32	-18.20%	545 342	1 010
EB OMV TS05	32.66	-11.97%	0	0
EB WTI TS21	885.16	-11.70%	0	0
EB S&P 500 TS03	96.06	-11.03%	0	0
EB EURCZK TL11	6.08	-10.46%	0	0
EB MONETA TL05	18.46	-8.16%	0	0
EB NG TL06	17.79	-8.01%	0	0
EB S&P 500 TS02	165.29	-6.78%	510	3
EB USDCZK TL10	5.97	-6.72%	46 640	7 000
EB SILVER TS10	37.87	-5.75%	0	0
EB RBI TS05	13.17	-5.52%	0	0
EB BASF TS01	30.36	-5.33%	0	0
EB CEZ TS15	24.91	-4.56%	0	0
EB ADIDAS TS07	147.51	-3.64%	0	0
EB CEZ TS14	32.49	-3.50%	0	0
EB GOLD TS11	440.39	-3.33%	0	0
EB LUFTHANSA TL07	9.70	-3.29%	0	0
PALE F. F. 5,75/26	90.00	-3.23%	449 441	50
EB KOM TS04	36.94	-3.15%	0	0
EB DBK TS03	15.77	-3.07%	0	0
‹‹ First 60     Next 20 ›