The Prague Stock Exchange and RM-System - daily results dne 3.6.2021

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2021  8.6.2021  7.6.2021  4.6.2021 3.6.2021

The Prague Sotck Exchange and RM-System - daily results - 3.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	83.58	+16.98%	0	0
COMES IFPZK	65 500.00	+14.91%	0	0
EB BMW TL04	63.69	+11.62%	18 411	300
EB GOLD TS10	601.00	+10.77%	0	0
EB NG TS01	16.16	+8.89%	0	0
MALOJA SICAV	1 080.00	+8.54%	0	0
EB S&P 500 TS01	78.13	+6.85%	0	0
EB BMW TL03	143.87	+4.82%	0	0
EB KOM TS03	22.11	+4.74%	0	0
EB WTI TL22	472.84	+4.04%	0	0
NOKIA CORP.	115.00	+3.77%	906 921	7 873	114.20	+3.34%	589 167	5 148
MOL	173.80	+2.84%	104 880	600
EB DAX TS15	142.90	+2.75%	0	0
EB DAIMLER TL04	105.13	+2.74%	0	0
EB WTI TL21	800.19	+2.45%	87 421	110
EB LHA TS02	25.61	+2.44%	0	0
EB WTI TL20	993.96	+2.02%	0	0
EB WTI TL19	1 101.84	+1.84%	0	0
EB DAIMLER TL03	157.84	+1.80%	0	0
EB INFINEON TL04	35.72	+1.56%	29 976	817
‹‹ First 60     Next 20 ›