The Prague Stock Exchange and RM-System - daily results dne 3.6.2021
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 9.6.2021 8.6.2021 7.6.2021 4.6.2021 3.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 139.00 | +0.18% | 10 530 465 | 76 161 | 137.90 | -0.43% | 247 585 | 1 792 | ||||||
| COLT CZ GROUP SE | 433.00 | -0.23% | 806 659 | 1 861 | 435.00 | +0.23% | 547 936 | 1 268 | ||||||
| ČEZ | 635.00 | +0.55% | 118 064 226 | 185 837 | 637.00 | +0.63% | 5 910 772 | 9 284 | ||||||
| DEUTSCHE BANK AG | 316.90 | +1.25% | 281 366 | 890 | 316.00 | +0.63% | 39 475 | 125 | ||||||
| DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 436.10 | 0.00% | 0 | 0 | ||||||
| E4U | 105.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 87.00 | -3.33% | 18 470 | 210 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 872.60 | +0.11% | 37 238 330 | 42 722 | 870.00 | +0.12% | 1 163 670 | 1 340 | ||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 93.50 | +12.65% | 34 589 | 371 | ||||||
| KOFOLA CS | 283.00 | -0.70% | 699 522 | 2 445 | 285.00 | 0.00% | 139 685 | 491 | ||||||
| KOMERČNÍ BANKA | 789.50 | -0.69% | 154 354 755 | 195 826 | 791.00 | -0.25% | 1 394 573 | 1 770 | ||||||
| MONETA MONEY BANK | 78.50 | +0.38% | 97 110 089 | 1 239 588 | 78.20 | +0.51% | 359 520 | 4 608 | ||||||
| NOKIA CORP. | 115.00 | +3.77% | 906 921 | 7 873 | 114.20 | +3.34% | 589 167 | 5 148 | ||||||
| O2 C.R. | 288.00 | 0.00% | 17 383 769 | 60 173 | 290.00 | 0.00% | 813 082 | 2 803 | ||||||
| PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 9 139 860 | 630 | 14 680.00 | +0.41% | 247 900 | 17 | ||||||
| ||||||||||||||
