Hi price, The Prague Stock Exchange dne 3.7.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2020  8.7.2020  7.7.2020 3.7.2020  2.7.2020

The Prague Sotck Exchange and RM-System - daily results - 3.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	+2.80%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TL03	5.64	0.00%	0	0
EB O2 TS02	5.73	+0.88%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB INFINEON TS02	9.76	-0.51%	0	0
EB O2 TL02	9.85	0.00%	0	0
EB CEZ TS08	10.04	-3.83%	0	0
EB LUFTHANSA TL03	11.51	-0.17%	1 162	100
EB SAP TS02	11.71	-8.80%	1 130	100
EB DBK TL07	13.33	-2.13%	0	0
EB CBK TS05	13.39	+1.21%	0	0
EB EURUSD TL03	14.47	-3.85%	0	0
EB EURCZK TS16	16.58	-4.16%	0	0
EB MONET TL04	17.50	-4.37%	1 850	100
EB DAIMLER TS05	18.95	+11.93%	0	0
‹‹ First 60     Next 20 ›