The Prague Stock Exchange and RM-System - daily results dne 3.7.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 9.7.2020 8.7.2020 7.7.2020 3.7.2020 2.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 50 311 | 5 | ||||||||||
| EB WTI TL20 | 490.70 | -0.84% | 4 915 | 10 | ||||||||||
| PHOTON ENERGY | 50.00 | +6.38% | 2 000 | 40 | ||||||||||
| ENERGOAQUA | 2 400.00 | -2.44% | 108 900 | 45 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 99.20 | 0.00% | 1 499 438 | 50 | ||||||||||
| MOL | 141.00 | -1.12% | 9 870 | 70 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | +0.50% | 1 006 578 | 100 | ||||||||||
| EB SAP TS02 | 11.71 | -8.80% | 1 130 | 100 | ||||||||||
| EB MONET TL04 | 17.50 | -4.37% | 1 850 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 11.51 | -0.17% | 1 162 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.49 | -0.49% | 1 278 275 | 124 | ||||||||||
| SHELL | 395.00 | -2.19% | 50 465 | 127 | ||||||||||
| SAZKA GR. 5,20/24 | 102.02 | -0.47% | 1 452 313 | 140 | ||||||||||
| EB WTI IC03 | 665.44 | -0.15% | 180 104 | 270 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | -0.74% | 4 104 060 | 306 | 13 340.00 | -1.19% | 455 500 | 34 | ||||||
| KOFOLA CS | 230.00 | 0.00% | 93 380 | 406 | 229.00 | 0.00% | 68 700 | 300 | ||||||
| E4U | 98.00 | -1.01% | 98 000 | 1 000 | 99.50 | -1.48% | 0 | 0 | ||||||
| PFNONWOVENS | 686.00 | -0.58% | 693 122 | 1 008 | 690.00 | -1.98% | 318 680 | 452 | ||||||
| VIG | 535.00 | -0.19% | 550 560 | 1 030 | 530.00 | 0.00% | 62 576 | 118 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 11 355 400 | 1 120 | ||||||||||
| ||||||||||||||
