The Prague Stock Exchange and RM-System - daily results dne 3.7.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2020  8.7.2020  7.7.2020 3.7.2020  2.7.2020

The Prague Sotck Exchange and RM-System - daily results - 3.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILSENINVEST SICAV	695.00	-16.27%	0	0
TOURB. INV.SICAV A	372.00	-16.22%	0	0
EB AVAST TS02	22.31	-9.35%	0	0
EB SAP TS02	11.71	-8.80%	1 130	100
EB BMW TL03	53.91	-5.14%	0	0
EB EGB TL5	26.54	-4.53%	0	0
EB USDCZK TS14	29.68	-4.47%	0	0
EB MONET TL04	17.50	-4.37%	1 850	100
EB EURCZK TS16	16.58	-4.16%	0	0
EB OMV TL03	28.11	-4.03%	0	0
EB EURUSD TL03	14.47	-3.85%	0	0
EB CEZ TS08	10.04	-3.83%	0	0
EB RBI TL03	22.20	-3.69%	0	0
EB DAIMLER TL03	47.30	-3.59%	0	0
EB VOW TL04	168.76	-3.38%	0	0
EB GBPCZK TS06	25.83	-3.33%	0	0
EB EURCZK TS15	24.55	-2.77%	0	0
ENERGOAQUA	2 400.00	-2.44%	108 900	45	2 500.00	0.00%	0	0
SHELL	395.00	-2.19%	50 465	127
EB DBK TL07	13.33	-2.13%	0	0
‹‹ First 60     Next 20 ›