The Prague Stock Exchange and RM-System - daily results dne 3.7.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 9.7.2020 8.7.2020 7.7.2020 3.7.2020 2.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 70.00 | +19.65% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | +5.76% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 34 590.00 | +1.25% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 900.00 | +1.23% | 196 000 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 394.10 | 0.00% | 0 | 0 | 397.60 | +1.16% | 58 373 | 146 | ||||||
| ČEZ | 485.00 | +0.73% | 42 542 414 | 88 116 | 512.00 | +0.79% | 9 340 524 | 18 328 | ||||||
| AVAST | 161.00 | +2.55% | 28 586 743 | 177 587 | 159.80 | +0.69% | 2 146 679 | 13 426 | ||||||
| INTEL CORP. | 1 400.00 | +0.64% | 0 | 0 | ||||||||||
| SELGEN | 4 220.00 | +0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 218.50 | -0.23% | 1 449 480 | 6 638 | 217.50 | +0.46% | 254 240 | 1 168 | ||||||
| MCDONALDS CORP. | 4 350.00 | +0.11% | 108 750 | 25 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 105.00 | +2.52% | 329 915 | 3 146 | 104.00 | 0.00% | 10 400 | 100 | ||||||
| VIG | 535.00 | -0.19% | 550 560 | 1 030 | 530.00 | 0.00% | 62 576 | 118 | ||||||
| EXXON MOBIL CORP. | 1 220.00 | 0.00% | 9 760 | 8 | ||||||||||
| FAGRON | 154.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
