The Prague Stock Exchange and RM-System - daily results dne 3.8.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 9.8.2018 8.8.2018 7.8.2018 6.8.2018 3.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 22.84 | -3.30% | 914 | 40 | ||||||||||
| MOL | 221.80 | +0.82% | 4 436 | 20 | ||||||||||
| EB DBK TL01 | 7.30 | -1.75% | 7 300 | 1 000 | ||||||||||
| EB GLD TL9 | 263.17 | -7.75% | 8 948 | 34 | ||||||||||
| EB VOW TL02 | 70.47 | +7.75% | 10 571 | 150 | ||||||||||
| EB HENKEL TL01 | 36.99 | +6.63% | 12 947 | 350 | ||||||||||
| DEUTSCHE BANK AG | 274.60 | +1.93% | 13 730 | 50 | 272.00 | 0.00% | 0 | 0 | ||||||
| RWE | 555.00 | -4.67% | 14 430 | 26 | ||||||||||
| E.ON | 244.00 | -3.94% | 32 940 | 135 | ||||||||||
| EB DAI TL01 | 19.14 | +5.75% | 42 834 | 2 200 | ||||||||||
| EB SIL TL07 | 54.42 | -7.02% | 48 786 | 841 | ||||||||||
| EB MONET TL01 | 25.32 | +3.35% | 101 280 | 4 000 | ||||||||||
| J&T BANKA 10% PERP | 107.90 | -0.09% | 107 900 | 1 | ||||||||||
| E4U | 110.00 | 0.00% | 167 200 | 1 520 | 110.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 210.00 | +0.83% | 241 000 | 200 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| CETV | 86.20 | +0.94% | 268 376 | 3 135 | 86.10 | +1.65% | 85 920 | 1 000 | ||||||
| VIG | 620.00 | 0.00% | 364 140 | 584 | 621.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 902.00 | 0.00% | 466 340 | 517 | 886.00 | -1.55% | 52 624 | 59 | ||||||
| UNIPETROL | 378.50 | -0.13% | 556 889 | 1 471 | 379.50 | 0.00% | 284 875 | 750 | ||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 597 400 | 600 | ||||||||||
| ||||||||||||||
