The Prague Stock Exchange and RM-System - daily results dne 3.8.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 9.8.2018 8.8.2018 7.8.2018 6.8.2018 3.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 75.00 | +1.35% | 2 082 | 28 | ||||||||||
| NOKIA CORP. | 121.10 | 0.00% | 0 | 0 | 122.10 | +0.08% | 3 665 | 30 | ||||||
| CPI FIM | 11.20 | +0.90% | 6 670 | 600 | ||||||||||
| MCDONALDS CORP. | 3 470.00 | +1.75% | 6 940 | 2 | ||||||||||
| INTEL CORP. | 1 100.00 | +2.32% | 11 000 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 840.00 | +2.22% | 25 760 | 14 | ||||||||||
| Holcim (Česko) | 3 200.00 | +14.28% | 28 800 | 9 | ||||||||||
| META PLATFORMS | 4 050.00 | +4.11% | 48 580 | 12 | ||||||||||
| PFNONWOVENS | 902.00 | 0.00% | 466 340 | 517 | 886.00 | -1.55% | 52 624 | 59 | ||||||
| CETV | 86.20 | +0.94% | 268 376 | 3 135 | 86.10 | +1.65% | 85 920 | 1 000 | ||||||
| APPLE INC. | 4 540.00 | +3.18% | 107 810 | 24 | ||||||||||
| TWITTER, INC | 750.00 | +1.48% | 131 639 | 173 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 147 900 | 350 | ||||||
| O2 C.R. | 261.00 | +0.58% | 14 468 766 | 55 512 | 263.00 | +0.77% | 204 343 | 781 | ||||||
| ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 241 320 | 158 | ||||||||||
| UNIPETROL | 378.50 | -0.13% | 556 889 | 1 471 | 379.50 | 0.00% | 284 875 | 750 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 12 702 400 | 847 | 15 100.00 | +0.13% | 285 960 | 19 | ||||||
| STOCK | 64.30 | +0.94% | 766 922 | 11 918 | 64.20 | +0.62% | 289 776 | 4 488 | ||||||
| KOMERČNÍ BANKA | 936.50 | -0.58% | 106 496 096 | 113 779 | 941.00 | -0.79% | 372 221 | 396 | ||||||
| VOLKSWAGEN AG | 3 810.00 | -0.36% | 442 638 | 117 | ||||||||||
| ||||||||||||||
