The Prague Stock Exchange and RM-System - daily results dne 3.8.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 9.8.2018 8.8.2018 7.8.2018 6.8.2018 3.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 263.17 | -7.75% | 8 948 | 34 | ||||||||||
| EB RBI TL01 | 30.42 | -7.14% | 0 | 0 | ||||||||||
| EB SIL TL07 | 54.42 | -7.02% | 48 786 | 841 | ||||||||||
| EB INFINEON TS02 | 11.26 | -5.85% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.55 | -4.79% | 0 | 0 | ||||||||||
| RWE | 555.00 | -4.67% | 14 430 | 26 | ||||||||||
| EB WTI TS12 | 417.44 | -4.11% | 0 | 0 | ||||||||||
| E.ON | 244.00 | -3.94% | 32 940 | 135 | ||||||||||
| JUVENTUS F.C. | 22.84 | -3.30% | 914 | 40 | ||||||||||
| EB EGB TL09 | 30.84 | -2.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.30 | -1.75% | 7 300 | 1 000 | ||||||||||
| EB DAX TL12 | 509.59 | -1.45% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.21 | -1.34% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.78 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 005.11 | -1.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.02 | -1.13% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.82 | -0.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.49 | -0.93% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.53 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 200.73 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
