The Prague Stock Exchange and RM-System - daily results dne 3.8.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2018  8.8.2018  7.8.2018  6.8.2018 3.8.2018

The Prague Sotck Exchange and RM-System - daily results - 3.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	20.80	+14.54%	0	0
EB WTI TL14	316.00	+8.61%	0	0
EB BMW TL01	67.09	+7.86%	0	0
EB VOW TL02	70.47	+7.75%	10 571	150
EB HENKEL TL01	36.99	+6.63%	12 947	350
EB IFX TL01	14.08	+6.42%	0	0
EB GLD TS7	549.98	+6.08%	0	0
EB DAI TL01	19.14	+5.75%	42 834	2 200
EB SIL TS6	133.89	+4.86%	0	0
EB WTI TL12	703.05	+4.27%	0	0
EB OMV TL01	55.21	+4.21%	0	0
EB WTI TL13	820.41	+3.79%	0	0
EB CBK TS03	15.46	+3.48%	0	0
EB EGB TS09	29.35	+3.45%	0	0
EB MONET TL01	25.32	+3.35%	101 280	4 000
EB HENKEL TS01	27.59	+3.26%	0	0
EB EURUSD TS02	25.01	+3.01%	0	0
EB DAX TS12	501.10	+2.75%	0	0
EB WTI IC03	1 540.27	+2.48%	0	0
DEUTSCHE BANK AG	274.60	+1.93%	13 730	50	272.00	0.00%	0	0
‹‹ First 60     Next 20 ›