The Prague Stock Exchange and RM-System - daily results dne 3.8.2018
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 9.8.2018 8.8.2018 7.8.2018 6.8.2018 3.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 67.50 | +0.75% | 1 124 440 | 16 656 | 68.50 | 0.00% | 488 125 | 7 150 | ||||||
| CETV | 86.20 | +0.94% | 268 376 | 3 135 | 86.10 | +1.65% | 85 920 | 1 000 | ||||||
| CPI FIM | 11.20 | +0.90% | 6 670 | 600 | ||||||||||
| ČEZ | 583.50 | +0.95% | 112 909 076 | 194 482 | 582.00 | +1.04% | 10 307 192 | 17 802 | ||||||
| DEUTSCHE BANK AG | 274.60 | +1.93% | 13 730 | 50 | 272.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 368.10 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | 0.00% | 167 200 | 1 520 | 110.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 942.00 | +0.45% | 75 309 480 | 79 239 | 947.00 | +1.37% | 1 698 985 | 1 788 | ||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 291.00 | -0.68% | 3 453 474 | 11 876 | 291.00 | -0.68% | 671 134 | 2 292 | ||||||
| KOMERČNÍ BANKA | 936.50 | -0.58% | 106 496 096 | 113 779 | 941.00 | -0.79% | 372 221 | 396 | ||||||
| MONETA MONEY BANK | 76.00 | 0.00% | 24 361 552 | 321 407 | 76.30 | +0.39% | 819 918 | 10 761 | ||||||
| NOKIA CORP. | 121.10 | 0.00% | 0 | 0 | 122.10 | +0.08% | 3 665 | 30 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 C.R. | 261.00 | +0.58% | 14 468 766 | 55 512 | 263.00 | +0.77% | 204 343 | 781 | ||||||
| PFNONWOVENS | 902.00 | 0.00% | 466 340 | 517 | 886.00 | -1.55% | 52 624 | 59 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 12 702 400 | 847 | 15 100.00 | +0.13% | 285 960 | 19 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
