Hi price, The Prague Stock Exchange dne 3.8.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2020  6.8.2020  5.8.2020  4.8.2020 3.8.2020

The Prague Sotck Exchange and RM-System - daily results - 3.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TL03	5.43	+2.65%	0	0
EB O2 TS02	5.81	-2.84%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TL03	7.10	-8.62%	77 700	10 000
EB O2 TL02	9.65	+1.58%	0	0
EB DAIMLER TS05	9.73	-25.38%	64 801	5 360
EB USDCZK TL08	10.40	+26.06%	2 424	200
EB DBK TL07	11.20	+2.38%	0	0
EB CEZ TS08	11.98	-12.30%	0	0
EB CBK TS05	12.32	-0.32%	0	0
EB MONET TL04	13.59	+1.34%	0	0
EB KOM TL09	13.92	-4.26%	0	0
EB RBI TL03	17.12	-2.06%	0	0
EB VIG TL02	18.06	-3.37%	0	0
‹‹ First 60     Next 20 ›