The Prague Stock Exchange and RM-System - daily results dne 3.8.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2020  6.8.2020  5.8.2020  4.8.2020 3.8.2020

The Prague Sotck Exchange and RM-System - daily results - 3.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	776.44	-8.11%	15 909	20
FINEP HLB 5,00/23	99.00	-1.97%	498 681	50
ROHLIK FIN.6,60/23	103.40	0.00%	724 442	70
PFNONWOVENS	684.00	0.00%	116 432	170	690.00	0.00%	0	0
E4U	98.00	+1.03%	19 700	200	97.00	0.00%	0	0
EB USDCZK TL08	10.40	+26.06%	2 424	200
EB WTI TL20	474.11	+4.97%	91 190	200
PHILIP MORRIS ČR A	13 300.00	0.00%	6 032 660	451	13 400.00	+0.30%	708 580	53
SHELL	342.70	-2.43%	174 717	515
KOFOLA CS	223.00	-0.45%	239 143	1 065	225.00	+1.35%	22 500	100
VIG	494.20	-1.16%	1 036 911	2 093	509.50	-0.97%	91 323	180
PHOTON ENERGY	107.00	+7.54%	432 776	4 318
STOCK	65.00	-1.52%	311 373	4 784	64.20	-1.98%	240 640	3 750
NOKIA CORP.	112.00	+5.20%	578 396	5 246	110.50	+5.23%	446 674	4 126
EB DAIMLER TS05	9.73	-25.38%	64 801	5 360
CETV	88.10	+1.03%	653 905	7 364	89.10	+1.71%	195 299	2 192
EB LUFTHANSA TL03	7.10	-8.62%	77 700	10 000
O2 C.R.	216.50	+1.17%	2 454 594	11 329	217.00	+0.46%	143 248	662
AVAST	171.45	+1.66%	21 701 164	125 453	171.20	+2.51%	1 190 545	6 970
KOMERČNÍ BANKA	511.00	-0.78%	76 915 480	149 786	516.00	-0.77%	1 660 566	3 214
‹‹ First 60     Next 20 ›