The Prague Stock Exchange and RM-System - daily results dne 3.8.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 7.8.2020 6.8.2020 5.8.2020 4.8.2020 3.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 33 200.00 | -8.69% | 33 200 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 16 100.00 | 0.00% | 49 300 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | -20.00% | 7 680 | 4 | ||||||||||
| JÁCHYMOV PM | 1 070.00 | -6.95% | 5 350 | 5 | ||||||||||
| MCDONALDS CORP. | 4 325.00 | +0.81% | 25 950 | 6 | ||||||||||
| MICROSOFT CORP. | 4 758.00 | +5.73% | 94 600 | 20 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||||
| PHILIP MORRIS ČR A | 13 300.00 | 0.00% | 6 032 660 | 451 | 13 400.00 | +0.30% | 708 580 | 53 | ||||||
| APPLE INC. | 9 800.00 | +7.69% | 712 980 | 75 | ||||||||||
| INTEL CORP. | 1 175.00 | +7.79% | 103 205 | 87 | ||||||||||
| KOFOLA CS | 223.00 | -0.45% | 239 143 | 1 065 | 225.00 | +1.35% | 22 500 | 100 | ||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 372.20 | -0.55% | 39 561 | 105 | ||||||
| VIG | 494.20 | -1.16% | 1 036 911 | 2 093 | 509.50 | -0.97% | 91 323 | 180 | ||||||
| O2 C.R. | 216.50 | +1.17% | 2 454 594 | 11 329 | 217.00 | +0.46% | 143 248 | 662 | ||||||
| CETV | 88.10 | +1.03% | 653 905 | 7 364 | 89.10 | +1.71% | 195 299 | 2 192 | ||||||
| CPI FIM | 8.10 | -2.40% | 17 780 | 2 200 | ||||||||||
| KOMERČNÍ BANKA | 511.00 | -0.78% | 76 915 480 | 149 786 | 516.00 | -0.77% | 1 660 566 | 3 214 | ||||||
| STOCK | 65.00 | -1.52% | 311 373 | 4 784 | 64.20 | -1.98% | 240 640 | 3 750 | ||||||
| NOKIA CORP. | 112.00 | +5.20% | 578 396 | 5 246 | 110.50 | +5.23% | 446 674 | 4 126 | ||||||
| ERSTE GROUP BANK A | 511.00 | +0.63% | 81 325 457 | 160 078 | 521.80 | +1.28% | 2 831 037 | 5 521 | ||||||
| ||||||||||||||
