The Prague Stock Exchange and RM-System - daily results dne 3.8.2020

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2020  6.8.2020  5.8.2020  4.8.2020 3.8.2020

The Prague Sotck Exchange and RM-System - daily results - 3.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	171.45	+1.66%	21 701 164	125 453	171.20	+2.51%	1 190 545	6 970
CETV	88.10	+1.03%	653 905	7 364	89.10	+1.71%	195 299	2 192
ČEZ	462.00	+3.47%	101 623 209	221 776	465.00	+2.54%	3 542 819	7 753
DEUTSCHE BANK AG	205.90	0.00%	0	0	202.00	+1.05%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	372.20	-0.55%	39 561	105
E4U	98.00	+1.03%	19 700	200	97.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	511.00	+0.63%	81 325 457	160 078	521.80	+1.28%	2 831 037	5 521
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	44.00	0.00%	2 200	50
KOFOLA CS	223.00	-0.45%	239 143	1 065	225.00	+1.35%	22 500	100
KOMERČNÍ BANKA	511.00	-0.78%	76 915 480	149 786	516.00	-0.77%	1 660 566	3 214
MONETA MONEY BANK	51.20	+0.79%	42 924 384	836 511	51.60	+1.17%	2 485 509	48 539
NOKIA CORP.	112.00	+5.20%	578 396	5 246	110.50	+5.23%	446 674	4 126
O2 C.R.	216.50	+1.17%	2 454 594	11 329	217.00	+0.46%	143 248	662
PFNONWOVENS	684.00	0.00%	116 432	170	690.00	0.00%	0	0
‹‹ First 60     Next 20 ›