The Prague Stock Exchange and RM-System - daily results dne 3.9.2012
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 7.9.2012 6.9.2012 5.9.2012 4.9.2012 3.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.00 | +0.86% | 808 270 | 38 610 | 21.20 | +3.41% | 358 841 | 17 195 | ||||||
| AKRO OPF GLOBAL. | 245.30 | 0.00% | 3 680 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 110.03 | -0.87% | 1 450 782 | 13 062 | 111.00 | +0.45% | 38 790 | 350 | ||||||
| CPI FIM | 50.49 | -1.98% | 746 080 | 14 619 | 50.50 | -3.07% | 467 904 | 9 114 | ||||||
| ČEZ | 774.90 | -0.14% | 141 721 180 | 183 104 | 773.00 | +0.77% | 3 583 631 | 4 640 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 69.99 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 394.50 | -0.30% | 55 462 245 | 139 100 | 396.00 | 0.00% | 3 130 057 | 7 835 | ||||||
| FORTUNA | 89.20 | -0.78% | 731 249 | 8 209 | 90.00 | -0.11% | 229 824 | 2 560 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 63.35 | +3.01% | 1 128 842 | 17 734 | 62.70 | -5.00% | 13 035 | 200 | ||||||
| KOMERČNÍ BANKA | 3 805.00 | -0.78% | 53 488 588 | 13 962 | 3 850.00 | +0.79% | 234 717 | 61 | ||||||
| NWR | 88.00 | -0.23% | 19 316 518 | 216 598 | 89.80 | -0.22% | 2 080 274 | 23 228 | ||||||
| O2 C.R. | 417.00 | -0.48% | 114 583 059 | 274 546 | 417.00 | 0.00% | 3 445 180 | 8 283 | ||||||
| ||||||||||||||
