The Prague Stock Exchange and RM-System - daily results dne 3.9.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2018  6.9.2018  5.9.2018  4.9.2018 3.9.2018

The Prague Sotck Exchange and RM-System - daily results - 3.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	1 852.50	+1.01%	1 853	1
NOKIA CORP.	120.95	-2.77%	3 508	29	122.60	0.00%	0	0
DEUTSCHE BANK AG	246.20	-3.07%	6 155	25	250.00	+0.40%	0	0
EB VIG TL03	11.68	-3.15%	11 680	1 000
PFNONWOVENS	896.00	-0.88%	16 128	18	892.00	0.00%	0	0
JUVENTUS F.C.	31.40	+6.44%	33 360	1 107
EB DAI TL01	11.00	-18.82%	39 402	3 450
E4U	110.00	+0.92%	47 630	433	111.00	0.00%	0	0
CETV	83.30	-0.24%	163 770	1 982	82.70	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	221 476	205 000
PPF FIN.H. VAR/27	100.00	0.00%	1 032 125	10
O2 C.R.	260.00	-0.95%	1 914 571	7 334	263.00	0.00%	10 520	40
VIG	604.00	0.00%	2 112 384	3 506	604.00	0.00%	0	0
STOCK	55.80	-0.89%	2 479 096	44 490	56.10	-1.23%	243 955	4 347
UNIPETROL	383.50	+0.13%	3 525 124	9 189	384.50	0.00%	235 314	612
JTEF CZKI 5,00/23	100.00	0.00%	5 993 333	2
PHILIP MORRIS ČR A	14 880.00	-0.13%	6 279 500	422	15 000.00	+0.81%	15 000	1
KOFOLA CS	303.00	+0.33%	6 372 002	21 096	302.00	-0.33%	110 180	364
AVAST	76.50	+1.32%	8 238 295	108 411	76.50	+2.00%	103 100	1 350
ERSTE GROUP BANK A	886.40	+0.02%	25 042 937	28 064	890.00	+0.23%	232 860	261
‹‹ First 60     Next 20 ›