The Prague Stock Exchange and RM-System - daily results dne 3.9.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 7.9.2018 6.9.2018 5.9.2018 4.9.2018 3.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 620.00 | +8.00% | 1 620 | 1 | ||||||
| PHILIP MORRIS ČR A | 14 880.00 | -0.13% | 6 279 500 | 422 | 15 000.00 | +0.81% | 15 000 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 8 080 | 4 | ||||||||||
| METROSTAV | 990.00 | -1.00% | 3 960 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 17 000 | 10 | ||||||||||
| KOMERČNÍ BANKA | 927.00 | +0.27% | 30 893 983 | 33 346 | 930.00 | 0.00% | 9 300 | 10 | ||||||
| O2 C.R. | 260.00 | -0.95% | 1 914 571 | 7 334 | 263.00 | 0.00% | 10 520 | 40 | ||||||
| TWITTER, INC | 789.00 | -1.00% | 158 610 | 201 | ||||||||||
| VOLKSWAGEN AG | 3 560.00 | -2.41% | 753 790 | 210 | ||||||||||
| ERSTE GROUP BANK A | 886.40 | +0.02% | 25 042 937 | 28 064 | 890.00 | +0.23% | 232 860 | 261 | ||||||
| KOFOLA CS | 303.00 | +0.33% | 6 372 002 | 21 096 | 302.00 | -0.33% | 110 180 | 364 | ||||||
| ČESKÁ SPOŘITELNA | 1 340.00 | -2.89% | 498 670 | 369 | ||||||||||
| AKRO OPF GLOBAL. | 336.00 | 0.00% | 124 320 | 370 | ||||||||||
| CPI FIM | 10.20 | +2.00% | 5 060 | 500 | ||||||||||
| UNIPETROL | 383.50 | +0.13% | 3 525 124 | 9 189 | 384.50 | 0.00% | 235 314 | 612 | ||||||
| FORTUNA | 191.00 | +1.05% | 154 300 | 800 | ||||||||||
| AVAST | 76.50 | +1.32% | 8 238 295 | 108 411 | 76.50 | +2.00% | 103 100 | 1 350 | ||||||
| ČEZ | 562.00 | -0.18% | 27 230 013 | 48 311 | 563.00 | -0.53% | 961 594 | 1 705 | ||||||
| MONETA MONEY BANK | 77.55 | -0.19% | 28 297 197 | 361 911 | 78.00 | +0.25% | 215 173 | 2 766 | ||||||
| STOCK | 55.80 | -0.89% | 2 479 096 | 44 490 | 56.10 | -1.23% | 243 955 | 4 347 | ||||||
| ||||||||||||||
