The Prague Stock Exchange and RM-System - daily results dne 3.9.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 7.9.2018 6.9.2018 5.9.2018 4.9.2018 3.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 11.00 | -18.82% | 39 402 | 3 450 | ||||||||||
| EB SIL TL07 | 36.27 | -15.59% | 0 | 0 | ||||||||||
| EB VOW TL02 | 51.49 | -12.12% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.95 | -7.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 225.84 | -7.15% | 0 | 0 | ||||||||||
| EB VOW TL01 | 150.43 | -4.53% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 38.45 | -4.40% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.82 | -3.64% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.74 | -3.63% | 0 | 0 | ||||||||||
| EB DAX TL12 | 446.57 | -3.56% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.80 | -3.20% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.68 | -3.15% | 11 680 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 246.20 | -3.07% | 6 155 | 25 | 250.00 | +0.40% | 0 | 0 | ||||||
| EB VIG TL02 | 29.13 | -3.03% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.95 | -2.77% | 3 508 | 29 | 122.60 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 70.10 | -2.76% | 0 | 0 | ||||||||||
| EB WTI TL14 | 346.44 | -2.72% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.84 | -2.69% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.76 | -1.93% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.87 | -1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
