Hi price, The Prague Stock Exchange dne 30.1.2023

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2023  2.2.2023  1.2.2023  31.1.2023 30.1.2023

The Prague Sotck Exchange and RM-System - daily results - 30.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	28 600.00	0.00%	0	0	29 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 600.00	0.00%	14 219 240	855	16 780.00	+0.48%	301 740	18
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 223.78	+0.18%	0	0
EB DAX PC01	3 608.48	+0.32%	0	0
VOLKSWAGEN	2 971.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
EB WTI PC04	1 993.39	-3.61%	0	0
VERBUND	1 827.00	0.00%	0	0
EB DAX TL15	1 762.71	+0.22%	0	0
TOMA	1 350.00	0.00%	0	0	1 320.00	0.00%	0	0
‹‹ First 60     Next 20 ›