The Prague Stock Exchange and RM-System - daily results dne 30.1.2023
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 3.2.2023 2.2.2023 1.2.2023 31.1.2023 30.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 400.00 | +17.64% | 4 400 | 1 | ||||||||||
| Holcim (Česko) | 7 000.00 | 0.00% | 14 000 | 2 | ||||||||||
| METROSTAV | 890.00 | 0.00% | 1 780 | 2 | ||||||||||
| APPLE INC. | 3 316.50 | +0.50% | 6 633 | 2 | ||||||||||
| META PLATFORMS | 3 579.00 | +2.41% | 7 158 | 2 | ||||||||||
| VOLKSWAGEN AG | 3 880.00 | +0.38% | 27 297 | 7 | ||||||||||
| MERCEDES-BENZ GROU | 1 656.80 | +0.25% | 21 538 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 14 219 240 | 855 | 16 780.00 | +0.48% | 301 740 | 18 | ||||||
| KAROSERIA | 1 480.00 | 0.00% | 47 360 | 32 | ||||||||||
| ALPHABET (GOOGLE) | 2 350.00 | -1.65% | 83 096 | 34 | ||||||||||
| GEN DIGITAL | 491.00 | -1.60% | 61 705 | 125 | 493.00 | -0.80% | 26 810 | 54 | ||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 150 000 | 200 | 760.00 | -1.93% | 51 220 | 67 | ||||||
| FIO BANKA 5,00/27 | 9 505.00 | -0.16% | 666 489 | 70 | ||||||||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 80.50 | -1.22% | 9 263 | 115 | ||||||
| VIG | 589.00 | +0.86% | 1 848 141 | 3 123 | 588.00 | +0.68% | 88 220 | 150 | ||||||
| GEVORKYAN | 232.00 | -0.85% | 69 600 | 300 | 236.00 | 0.00% | 47 200 | 200 | ||||||
| DEUTSCHE BANK AG | 291.90 | +0.43% | 114 362 | 394 | 290.00 | +0.34% | 87 113 | 300 | ||||||
| ERSTE GROUP BANK A | 806.00 | -0.69% | 46 721 023 | 58 011 | 804.00 | -0.86% | 263 814 | 328 | ||||||
| KOFOLA CS | 252.00 | -0.40% | 245 332 | 971 | 254.00 | +0.79% | 83 520 | 330 | ||||||
| INTEL CORP. | 648.00 | -0.47% | 287 879 | 445 | ||||||||||
| ||||||||||||||
