The Prague Stock Exchange and RM-System - daily results dne 30.1.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 5.2.2024 2.2.2024 1.2.2024 31.1.2024 30.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 66.07 | +0.92% | 266 | 4 | ||||||||||
| ORLEN | 357.00 | +2.06% | 714 | 2 | ||||||||||
| HARDWARIO | 11.50 | 0.00% | 1 403 | 122 | ||||||||||
| E.ON | 311.40 | +0.87% | 1 555 | 5 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 80.65 | +0.75% | 2 460 | 30 | ||||||||||
| WAG PAYMENT | 26.80 | -1.47% | 6 692 | 251 | ||||||||||
| RWE | 859.30 | +0.76% | 6 874 | 8 | ||||||||||
| EB EGB TL10 | 66.83 | +2.05% | 8 403 | 126 | ||||||||||
| EB DAX TS17 | 448.47 | -1.64% | 8 977 | 20 | ||||||||||
| EB CEZ TL13 | 27.73 | +2.21% | 10 220 | 360 | ||||||||||
| DEUTSCHE TELEKOM | 582.80 | 0.00% | 11 656 | 20 | 568.40 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 191.10 | -1.29% | 13 377 | 70 | ||||||||||
| VOESTALPINE | 688.20 | +4.59% | 13 764 | 20 | ||||||||||
| WIENERBERGER | 766.00 | +2.19% | 15 320 | 20 | ||||||||||
| EB WTI TS22 | 536.76 | -2.02% | 16 262 | 30 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | +0.79% | 19 901 | 15 548 | ||||||||||
| UNILEVER | 1 100.00 | -5.98% | 19 910 | 22 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.91 | +2.86% | 21 470 | 250 | ||||||||||
| NOKIA CORP. | 85.98 | +0.63% | 63 869 | 744 | 84.50 | -0.58% | 108 112 | 1 270 | ||||||
| ||||||||||||||
