The Prague Stock Exchange and RM-System - daily results dne 30.1.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 5.2.2024 2.2.2024 1.2.2024 31.1.2024 30.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 357.00 | +2.06% | 714 | 2 | ||||||||||
| JTGF XIII. 8,25/25 | 100.99 | +0.09% | 6 074 575 | 2 | ||||||||||
| EB CEZ TL12 | 66.07 | +0.92% | 266 | 4 | ||||||||||
| E.ON | 311.40 | +0.87% | 1 555 | 5 | ||||||||||
| SAVARIN 0,00/26 | 83.00 | +2.85% | 249 000 | 6 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.50 | -1.93% | 80 784 | 8 | ||||||||||
| RWE | 859.30 | +0.76% | 6 874 | 8 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 91.99 | 0.00% | 101 189 | 11 | ||||||||||
| WIENERBERGER | 766.00 | +2.19% | 15 320 | 20 | ||||||||||
| VOESTALPINE | 688.20 | +4.59% | 13 764 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 582.80 | 0.00% | 11 656 | 20 | 568.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 448.47 | -1.64% | 8 977 | 20 | ||||||||||
| UNILEVER | 1 100.00 | -5.98% | 19 910 | 22 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | 0.00% | 248 393 | 24 | ||||||||||
| EB WTI TS22 | 536.76 | -2.02% | 16 262 | 30 | ||||||||||
| HEUREKA 5,25/25 | 96.01 | 0.00% | 287 461 | 30 | ||||||||||
| EPH 4,50/25 | 96.10 | +0.10% | 293 325 | 30 | ||||||||||
| EB CEZ TL11 | 80.65 | +0.75% | 2 460 | 30 | ||||||||||
| JTEF CZKVI 8,50/26 | 104.00 | +0.97% | 497 840 | 48 | ||||||||||
| ||||||||||||||
