The Prague Stock Exchange and RM-System - daily results dne 30.1.2025
21.2.2025 20.2.2025 19.2.2025 18.2.2025 17.2.2025 |
|
5.2.2025 4.2.2025 3.2.2025 31.1.2025 30.1.2025 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2025 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RAIFFEISEN TS07 | 3.71 | +15.58% | 53 | 15 | ||||||||||
UNIQA INS | 204.80 | +1.09% | 410 | 2 | ||||||||||
TMR | 525.00 | -2.78% | 1 050 | 2 | ||||||||||
SAB FINANCE | 1 060.00 | +1.92% | 1 060 | 1 | ||||||||||
EB MONET TL04 | 117.74 | +1.38% | 1 176 | 10 | ||||||||||
COLOSEUM HOLDING | 86.00 | 0.00% | 1 290 | 15 | ||||||||||
EB DBK TL06 | 196.97 | -32.47% | 2 077 | 10 | ||||||||||
UNILEVER | 1 353.00 | -8.58% | 2 706 | 2 | ||||||||||
EB EURUSD TS03 | 33.38 | -2.03% | 3 052 | 90 | ||||||||||
EB S&P 500 TL03 | 498.00 | -0.12% | 3 512 | 7 | ||||||||||
EB GLD TL10 | 2 115.35 | +4.32% | 4 231 | 2 | ||||||||||
EB EGB TL10 | 122.23 | -0.44% | 4 893 | 40 | ||||||||||
VOLKSWAGEN | 2 494.00 | -0.18% | 4 988 | 2 | ||||||||||
FIXED.ZONE | 132.00 | -2.22% | 7 260 | 55 | 134.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS07 | 93.23 | -0.35% | 9 298 | 100 | ||||||||||
RWE | 739.40 | +0.39% | 9 535 | 13 | ||||||||||
OMV | 993.60 | +1.41% | 9 936 | 10 | ||||||||||
EB ADIDAS TS06 | 142.33 | -5.85% | 11 449 | 80 | ||||||||||
GEN DIGITAL | 682.00 | +1.04% | 11 594 | 17 | 680.00 | +0.14% | 75 648 | 112 | ||||||
EB CEZ TL13 | 46.33 | -0.64% | 13 259 | 288 | ||||||||||
|