The Prague Stock Exchange and RM-System - daily results dne 30.1.2025
19.2.2025 18.2.2025 17.2.2025 14.2.2025 13.2.2025 |
|
5.2.2025 4.2.2025 3.2.2025 31.1.2025 30.1.2025 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2025 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 710.00 | 0.00% | 117 615 | 172 | 680.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 715.00 | +0.85% | 5 106 959 | 7 150 | 715.00 | +0.28% | 238 903 | 335 | ||||||
ČEZ | 1 065.00 | -0.75% | 154 384 945 | 144 835 | 1 066.00 | +0.09% | 4 475 670 | 4 212 | ||||||
DEUTSCHE BANK AG | 472.25 | -3.60% | 50 540 | 108 | 470.10 | -4.06% | 265 308 | 564 | ||||||
DEUTSCHE TELEKOM | 803.00 | +8.12% | 581 146 | 725 | 783.70 | +3.80% | 78 370 | 100 | ||||||
E4U | 208.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
EMAN | 65.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 159 918 | 2 505 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 523.50 | -0.46% | 26 648 071 | 17 484 | 1 528.00 | -0.59% | 837 169 | 549 | ||||||
FIXED.ZONE | 132.00 | -2.22% | 7 260 | 55 | 134.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 682.00 | +1.04% | 11 594 | 17 | 680.00 | +0.14% | 75 648 | 112 | ||||||
GEVORKYAN | 258.00 | -1.53% | 1 258 214 | 4 848 | 260.00 | -0.76% | 83 500 | 320 | ||||||
KARO LEATHER | 161.00 | -0.62% | 105 704 | 657 | 161.00 | -0.61% | 86 990 | 540 | ||||||
KOFOLA CS | 410.00 | -0.49% | 2 521 327 | 6 138 | 411.00 | -0.48% | 44 506 | 108 | ||||||
KOMERČNÍ BANKA | 904.00 | +0.39% | 56 682 700 | 62 838 | 902.00 | +0.22% | 1 427 462 | 1 586 | ||||||
M&T 1997 | 28 400.00 | 0.00% | 0 | 0 | 28 800.00 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 314.00 | -1.88% | 196 296 | 624 | 312.00 | -3.10% | 45 510 | 145 | ||||||
MONETA MONEY BANK | 138.00 | +0.73% | 75 533 407 | 548 231 | 138.60 | +1.61% | 1 234 160 | 8 967 | ||||||
NOKIA CORP. | 115.00 | +7.30% | 734 021 | 6 438 | 113.70 | +5.27% | 442 406 | 3 940 | ||||||
PHILIP MORRIS ČR A | 17 220.00 | +0.35% | 3 478 140 | 202 | 17 220.00 | +0.12% | 874 000 | 51 | ||||||
|