The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 548.00 | +4.98% | 8 689 088 | 15 856 | 534.00 | +1.00% | 789 087 | 1 478 | ||||
| 2.SPOŘIT.PRIVAT.IF | 775.00 | +0.51% | 1 097 400 | 1 416 | 774.00 | +1.00% | 757 303 | 983 | ||||
| AGROBANKA | 1 650.00 | -2.94% | 849 750 | 515 | 1 700.00 | -2.00% | 60 720 | 35 | ||||
| ALPHA-EFFECT | 726.00 | +0.27% | 894 432 | 1 232 | 705.50 | 0.00% | 471 376 | 666 | ||||
| APOLLÓN HOLDING | 155.00 | -0.64% | 846 765 | 5 463 | 155.00 | +2.00% | 187 952 | 1 215 | ||||
| ASSIDOMÄN SEPAP | 1 965.00 | +4.80% | 3 079 155 | 1 567 | 1 900.00 | 0.00% | 504 925 | 283 | ||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 638 060 | 523 | 1 201.00 | 0.00% | 326 309 | 272 | ||||
| BIOCEL | 1 190.00 | +0.42% | 4 981 340 | 4 186 | 1 181.00 | +8.00% | 915 013 | 764 | ||||
| BOHEMIA VENTURE | 931.00 | +0.64% | 968 240 | 1 040 | 878.00 | -1.00% | 447 984 | 492 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 830.00 | -3.68% | 622 200 | 340 | 1 784.00 | +3.00% | 117 706 | 64 | ||||
| ČESKÁ SPOŘITELNA | 175.00 | +2.94% | 1 547 700 | 8 844 | 175.00 | +2.00% | 242 270 | 1 376 | ||||
| ČESKÝ HOLDING | 848.00 | -4.93% | 1 161 760 | 1 370 | 810.00 | +1.00% | 1 936 876 | 2 186 | ||||
| ČESKÝ UPF | 693.00 | 0.00% | 1 119 888 | 1 616 | 681.00 | +1.00% | 462 429 | 677 | ||||
| ČEZ | 1 010.00 | -0.98% | 1 420 060 | 1 406 | 991.00 | -4.00% | 247 475 | 253 | ||||
| ČEZ 2 | 865.00 | +2.85% | 788 880 | 912 | 833.00 | -1.00% | 319 057 | 382 | ||||
| FIRN | 1 100.00 | +4.76% | 3 412 200 | 3 102 | -1.00% | 0 | 0 | |||||
| HARV.SPOL.FINANČNÍ | 722.00 | +0.83% | 4 103 848 | 5 684 | 707.00 | 0.00% | 878 845 | 1 245 | ||||
| HARVARD.PRŮM.HOLD. | 685.00 | 0.00% | 5 679 335 | 8 291 | 660.00 | 0.00% | 786 120 | 1 174 | ||||
| CHEMOPETROL GROUP | 1 185.00 | -1.25% | 2 852 295 | 2 407 | 1 161.00 | -2.00% | 165 608 | 143 | ||||
| IF BOHATSTVÍ | 1 120.00 | 0.00% | 959 840 | 857 | 1 090.00 | 0.00% | 473 887 | 437 | ||||
| KOMERČNÍ BANKA | 1 485.00 | -1.00% | 2 390 850 | 1 610 | 1 472.50 | 0.00% | 357 793 | 242 | ||||
| KOMERČNÍ BANKA IF | 982.00 | +4.91% | 49 328 806 | 50 233 | 945.00 | -10.00% | 11 046 482 | 11 839 | ||||
| LES. SPOL.LITOMĚŘ. | 625.00 | +4.86% | 772 500 | 1 236 | 573.00 | -5.00% | 28 077 | 49 | ||||
| LES. SPOL.TELČ | 1 650.00 | -5.98% | 2 310 000 | 1 400 | 1 435.00 | -7.00% | 2 870 | 2 | ||||
| LESY Č. KRUMLOV | 3 535.00 | -4.71% | 3 305 225 | 935 | 3 303.00 | -6.00% | 36 333 | 11 | ||||
| MORAVSKOSLEZ. UPF | 680.00 | 0.00% | 616 760 | 907 | 680.00 | +1.00% | 264 035 | 395 | ||||
| MORSLEZS.TEPLÁRNY | 690.00 | -1.28% | 2 094 840 | 3 036 | 700.00 | -2.00% | 154 603 | 220 | ||||
| O2 C.R. | 2 580.00 | -0.19% | 2 768 340 | 1 073 | 2 542.00 | +1.00% | 682 663 | 269 | ||||
| P.I.F. | 510.00 | +0.59% | 1 946 160 | 3 816 | 502.00 | 0.00% | 1 009 095 | 2 017 | ||||
| PF IKS KB PLUS | 150.00 | +1.35% | 1 182 000 | 7 880 | 146.00 | +2.00% | 298 533 | 2 057 | ||||
| PIVOVAR RADEGAST | 4 100.00 | +0.36% | 779 000 | 190 | 4 009.00 | -1.00% | 79 460 | 20 | ||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 559 004 | 4 582 | 119.00 | +4.00% | 243 410 | 1 976 | ||||
| PPF INVEST.HOLDING | 474.00 | +0.21% | 1 030 476 | 2 174 | 469.00 | 0.00% | 842 493 | 1 803 | ||||
| PRAŽSKÁ ENERGETIKA | 1 310.00 | +1.55% | 1 279 870 | 977 | 1 220.00 | +4.00% | 11 428 | 9 | ||||
| PRAŽSKÁ TEPLÁREN. | 804.00 | 0.00% | 2 361 348 | 2 937 | 782.00 | -5.00% | 68 470 | 89 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | 0.00% | 684 600 | 652 | 1 026.00 | 0.00% | 247 076 | 240 | ||||
| RIF | 714.00 | +0.42% | 1 788 570 | 2 505 | 708.00 | 0.00% | 330 471 | 466 | ||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 783 000 | 261 | -13.00% | 0 | 0 | |||||
| SEVEROČESKÉ DOLY | 424.00 | +0.23% | 718 680 | 1 695 | 425.00 | +2.00% | 87 062 | 208 | ||||
| SG - INDUSTRY | 325.00 | 0.00% | 594 100 | 1 828 | 325.00 | +1.00% | 482 702 | 1 492 | ||||
| SKLO UNION TEPLICE | 614.00 | +4.95% | 3 260 340 | 5 310 | 672.00 | +7.00% | 232 663 | 351 | ||||
| SPIF ČESKÝ | 303.00 | +0.66% | 1 992 225 | 6 575 | 289.50 | +1.00% | 860 862 | 2 899 | ||||
| SPIF VŠEOBECNÝ | 112.00 | 0.00% | 926 912 | 8 276 | 110.00 | +1.00% | 378 638 | 3 439 | ||||
| SPIF VÝNOSOVÝ | 135.00 | +0.74% | 915 840 | 6 784 | 124.50 | +1.00% | 425 859 | 3 240 | ||||
| SPOLEK CH.HUT.VÝR. | 509.00 | -4.85% | 1 529 036 | 3 004 | 500.00 | 0.00% | 116 478 | 225 | ||||
| ŠKODA | 540.00 | -1.81% | 1 309 500 | 2 425 | 511.50 | -2.00% | 137 732 | 259 | ||||
| TMP-TEL. MONTÁŽE | 2 300.00 | +3.13% | 1 032 700 | 449 | 2 315.00 | +3.00% | 131 723 | 60 | ||||
| VELETRŽNÍ FINANČNÍ | 321.00 | +1.90% | 569 454 | 1 774 | 310.00 | +3.00% | 231 168 | 751 | ||||
| VÚKV | 4 500.00 | -8.16% | 1 368 000 | 304 | 4 925.00 | +9.00% | 54 175 | 11 | ||||
| YSE AKCIONÁŘŮ OPF | 766.00 | -0.26% | 497 900 | 650 | 741.00 | 0.00% | 413 670 | 559 | ||||
