The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -3.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 548.00 | +4.98% | 8 689 088 | 15 856 | 534.00 | +1.00% | 789 087 | 1 478 | ||||||
| 1.STAVEBNÍ | 127.35 | -9.99% | 4 075 | 32 | +9.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 775.00 | +0.51% | 1 097 400 | 1 416 | 774.00 | +1.00% | 757 303 | 983 | ||||||
| A&A | -5.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 130.00 | +7.00% | 28 530 | 220 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 361.00 | -5.00% | 76 893 | 213 | 355.00 | -6.00% | 12 760 | 37 | ||||||
| AERO HOLDING | 125.00 | 0.00% | 54 625 | 437 | 121.00 | -5.00% | 87 773 | 726 | ||||||
| AGB IF II | 519.50 | 0.00% | 769 114 | 1 399 | ||||||||||
| AGB, PODÍLOVÝ FOND | 550.00 | -5.00% | 2 065 555 | 3 829 | ||||||||||
| AGRA PŘELOUČ | 79.20 | +10.00% | 0 | 0 | 66.00 | +2.00% | 3 696 | 56 | ||||||
| AGREGA BLUDOV | 152.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 650.00 | -2.94% | 849 750 | 515 | 1 700.00 | -2.00% | 60 720 | 35 | ||||||
| AGROBANKA PRAHA | 155.00 | +5.00% | 122 090 | 828 | ||||||||||
| AGRODAT | 241.00 | +0.41% | 16 870 | 70 | 275.00 | +5.00% | 7 282 | 26 | ||||||
| ||||||||||||||
