The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 365.00 | 0.00% | 43 435 | 119 | 350.00 | -2.00% | 14 000 | 40 | ||||||
| ŽOSKA | 139.62 | -4.99% | 15 637 | 112 | +2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 188.63 | -4.99% | 0 | 0 | 175.50 | -2.00% | 1 755 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 185 220 | 63 | 2 855.50 | 0.00% | 22 844 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 252.00 | -3.07% | 390 600 | 1 550 | 247.00 | 0.00% | 118 044 | 480 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 310.00 | 0.00% | 4 650 | 15 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 101.20 | +10.00% | 4 048 | 40 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 170.00 | 0.00% | 14 280 | 84 | 198.00 | +8.00% | 11 825 | 61 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.81 | -4.99% | 0 | 0 | 70.00 | -9.00% | 350 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 307.00 | +0.65% | 108 985 | 355 | 281.00 | -7.00% | 17 109 | 61 | ||||||
| ŽEL.STAVITEL.PRAHA | 900.00 | -1.09% | 405 000 | 450 | 872.00 | +1.00% | 23 544 | 27 | ||||||
| ŽDB | 410.00 | -0.48% | 104 140 | 254 | 406.00 | 0.00% | 5 684 | 14 | ||||||
| ŽĎAS | 755.00 | -0.65% | 252 925 | 335 | 720.50 | +4.00% | 34 617 | 47 | ||||||
| ZZV PRACHATICE | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.02 | +0.01% | 11 523 | 144 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 165.48 | +5.00% | 23 664 | 143 | 150.50 | +1.00% | 9 482 | 63 | ||||||
| ZZN VYŠKOV | 51.10 | 0.00% | 715 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 140.00 | -6.66% | 19 880 | 142 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
