The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABIT | 49.90 | 0.00% | 100 | 2 | 50.00 | -3.00% | 2 500 | 50 | ||||||
| RUVE | 25.00 | -7.40% | 100 | 4 | 0.00% | 0 | 0 | |||||||
| BMT | 40.00 | 0.00% | 120 | 3 | -8.00% | 0 | 0 | |||||||
| POLYGRAFIA | 122.96 | -9.99% | 123 | 1 | 0.00% | 0 | 0 | |||||||
| VENNUS | 165.00 | +0.60% | 165 | 1 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| TEMACOM | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | +0.88% | 174 | 2 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 95.00 | +0.49% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | +4.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 34.00 | +9.67% | 204 | 6 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||||
| STAV.POD.PLZEŇ | 75.00 | +0.76% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 58.23 | 0.00% | 233 | 4 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 59.00 | +5.35% | 236 | 4 | 65.00 | +4.00% | 975 | 15 | ||||||
| TOS LIPNÍK | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 255 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
| MONTÁŽE PŘÍBRAM | 85.00 | -2.29% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 44.50 | 0.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 272 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
