The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYD. LESY JABL. | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||||
| HIKOR PÍSEK | 635.00 | -2.15% | 635 | 1 | +1.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.30 | 0.00% | 10 138 | 1 | -10.00% | 0 | 0 | |||||||
| VENNUS | 165.00 | +0.60% | 165 | 1 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| MS FOND (PIAS) | 1 000.00 | +5.26% | 1 000 | 1 | ||||||||||
| POLYGRAFIA | 122.96 | -9.99% | 123 | 1 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 420.00 | +9.94% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 95.00 | +0.49% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 724.00 | 0.00% | 1 448 | 2 | +10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 451.00 | -9.80% | 902 | 2 | 422.50 | -4.00% | 5 070 | 12 | ||||||
| MRAZÍRNY PRAHA | 87.00 | +0.88% | 174 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 858 | 2 | 429.00 | +2.00% | 858 | 2 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| LABIT | 49.90 | 0.00% | 100 | 2 | 50.00 | -3.00% | 2 500 | 50 | ||||||
| LACRUM BRNO | 210.00 | 0.00% | 420 | 2 | +7.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 670.00 | 0.00% | 1 340 | 2 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 302.00 | +3.78% | 604 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
