The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 720.00 | 0.00% | 5 760 | 8 | 680.00 | +1.00% | 680 | 1 | ||||||
| ČECHOFRACHT | 3 295.00 | +0.15% | 92 260 | 28 | 3 110.00 | 0.00% | 3 110 | 1 | ||||||
| ČSAD PRACHATICE | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
| DENTAL | 850.00 | +6.25% | 7 650 | 9 | 855.00 | -5.00% | 855 | 1 | ||||||
| FAB | 3 330.00 | +0.15% | 705 960 | 212 | 2 892.50 | -5.00% | 2 893 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 12 800 | 10 | 1 208.00 | +10.00% | 1 208 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 440.00 | 0.00% | 1 760 | 4 | 503.00 | +10.00% | 503 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 9 750 | 13 | 687.00 | -5.00% | 687 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 450.00 | +2.73% | 8 550 | 19 | 458.00 | 0.00% | 458 | 1 | ||||||
| MORAVIAFROST | 542.00 | -4.91% | 13 008 | 24 | 524.00 | -2.00% | 524 | 1 | ||||||
| PIVOV.VRATISLAVICE | 880.00 | +3.52% | 22 000 | 25 | 744.50 | -2.00% | 745 | 1 | ||||||
| POLYTECHNA | 1 190.00 | +6.25% | 15 470 | 13 | 1 117.00 | -2.00% | 1 117 | 1 | ||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
| STROJ. CHRUSTENICE | 320.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 285 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 300.00 | 0.00% | 6 300 | 21 | 260.00 | +5.00% | 260 | 1 | ||||||
| EXICO | 3.00 | 0.00% | 3 | 1 | ||||||||||
| VÚ ORG. SYNTÉZ | 99.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
| AQUASERV | 389.00 | +9.88% | 0 | 0 | 627.00 | -5.00% | 1 254 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 300.00 | -7.69% | 6 000 | 20 | 228.50 | -9.00% | 457 | 2 | ||||||
| SKLO BOHEMIA | 1 740.00 | 0.00% | 55 680 | 32 | 1 604.00 | -4.00% | 3 208 | 2 | ||||||
| ||||||||||||||
