The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTEXTILE | 72.00 | 0.00% | 0 | 0 | +389.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +57.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 34.77 | -5.00% | 9 040 | 260 | +49.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +43.00% | 0 | 0 | |||||||||||
| AGROPODNIK DVORCE | 35.00 | -0.14% | 4 935 | 141 | +38.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | +36.00% | 0 | 0 | |||||||||||
| KOZAK KLATOVY | 120.00 | 0.00% | 1 440 | 12 | +31.00% | 0 | 0 | |||||||
| IF ČEMONIF | +20.00% | 0 | 0 | |||||||||||
| STROJPLAST | 175.45 | +10.00% | 10 878 | 62 | +19.00% | 0 | 0 | |||||||
| SVA | 173.63 | +4.99% | 7 119 | 41 | +18.00% | 0 | 0 | |||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 13.50 | -10.00% | 1 296 | 96 | 21.00 | +17.00% | 756 | 36 | ||||||
| ČSAD BUS CHRUDIM | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | +15.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 8.00 | +14.00% | 160 | 20 | ||||||||||
| TEPLOTECHNA OVA | 400.00 | +9.89% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 313.00 | +2.28% | 193 747 | 619 | +14.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 280.00 | +1.81% | 1 120 | 4 | 276.00 | +13.00% | 3 588 | 13 | ||||||
| LESNA | 377.00 | +9.91% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 231.00 | -7.60% | 924 | 4 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
