The Prague Stock Exchange and RM-System - daily results dne 30.10.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 5.11.2003 4.11.2003 3.11.2003 31.10.2003 30.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 20.90 | 0.00% | 732 | 35 | ||||||||||
| VÍNO MIKULOV | 840.00 | -4.81% | 840 | 1 | ||||||||||
| SELGEN | 368.50 | -3.02% | 1 106 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 595.00 | 0.00% | 1 190 | 2 | ||||||||||
| VULKAN | 332.20 | +0.33% | 1 329 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 677.40 | -0.02% | 1 677 | 1 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 740.00 | -4.89% | 1 740 | 1 | ||||||
| MEDICAMENTA | 478.00 | +0.27% | 1 912 | 4 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | +2.12% | 1 920 | 4 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 000.00 | -3.39% | 2 000 | 2 | ||||||
| SČ ARMATURKA | 141.00 | -9.03% | 2 115 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 117.00 | -1.26% | 2 340 | 20 | ||||||||||
| ŠMERAL BRNO | 168.10 | +1.20% | 2 353 | 14 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.60 | +12.75% | 2 379 | 5 | ||||||
| JIHOSTROJ | 72.50 | 0.00% | 2 538 | 35 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 2 681 | 1 | ||||||
| MILETA | 74.90 | 0.00% | 2 846 | 38 | ||||||||||
| OSTROJ | 217.00 | +0.46% | 3 038 | 14 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 549.00 | -0.39% | 3 843 | 7 | ||||||
| AKRO OPF PROG.SPOL | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| ||||||||||||||
