The Prague Stock Exchange and RM-System - daily results dne 30.11.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 6.12.2012 5.12.2012 4.12.2012 3.12.2012 30.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.10 | -2.39% | 279 994 | 11 618 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 201 633 | 1 200 000 | ||||||||||
| BRENT CRUDE OIL | 114.20 | -0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 980.90 | -0.38% | 0 | 0 | ||||||||||
| BRENT TL | 161.80 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.95 | -0.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.70 | -0.96% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | -0.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.80 | +0.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.75 | +0.35% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 90.00 | -3.23% | 10 709 908 | 118 968 | 89.50 | -4.79% | 2 818 035 | 30 874 | ||||||
| CEZ TL 450 | 216.50 | -7.91% | 0 | 0 | ||||||||||
| CEZ TL 520 | 143.95 | -11.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 331.40 | +2.57% | 0 | 0 | ||||||||||
| CEZ TS 980 | 263.30 | +3.30% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 307 210 | 300 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 811 000 | 1 800 000 | ||||||||||
| ||||||||||||||
