The Prague Stock Exchange and RM-System - daily results dne 30.11.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 6.12.2012 5.12.2012 4.12.2012 3.12.2012 30.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 14.50 | -46.45% | 4 532 686 | 312 599 | ||||||||||
| CEZ TL 520 | 143.95 | -11.38% | 0 | 0 | ||||||||||
| CEZ TL 450 | 216.50 | -7.91% | 0 | 0 | ||||||||||
| CETV | 90.00 | -3.23% | 10 709 908 | 118 968 | 89.50 | -4.79% | 2 818 035 | 30 874 | ||||||
| RMS MEZZANINE | 1.00 | -2.91% | 0 | 0 | ||||||||||
| AAA AUTO | 24.10 | -2.39% | 279 994 | 11 618 | ||||||||||
| ČEZ | 645.00 | -1.83% | 613 065 791 | 949 867 | 650.00 | -2.49% | 17 290 634 | 26 540 | ||||||
| INDUSTRY BASKET | 153.00 | -1.74% | 0 | 0 | ||||||||||
| O2 TS 500 | 100.80 | -1.57% | 0 | 0 | ||||||||||
| O2 TS 540 | 139.70 | -1.44% | 0 | 0 | ||||||||||
| FORTUNA | 81.70 | -1.27% | 926 478 | 11 340 | ||||||||||
| SETX INDEX LONG | 199.25 | -1.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 625.10 | -1.17% | 0 | 0 | ||||||||||
| NWR | 83.00 | -1.07% | 6 932 618 | 83 535 | ||||||||||
| GOLD INDEX SHORT | 532.80 | -0.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.70 | -0.96% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | -0.95% | 0 | 0 | ||||||||||
| O2 TL 270 | 100.40 | -0.90% | 0 | 0 | ||||||||||
| O2 TL 230 | 141.85 | -0.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 980.90 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
