The Prague Stock Exchange and RM-System - daily results dne 30.11.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2018  5.12.2018  4.12.2018  3.12.2018 30.11.2018

The Prague Sotck Exchange and RM-System - daily results - 30.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	+5.68%	2 790	15
AKRO OPF PROG.SPOL					187.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					25 600.00	+0.19%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 350.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	1 267 708	125
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	83.50	+0.60%	6 445 448	78 140	83.50	-2.90%	186 505	2 235
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
‹‹ First 60     Next 20 ›