Hi price, The Prague Stock Exchange dne 30.11.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2018  5.12.2018  4.12.2018  3.12.2018 30.11.2018

The Prague Sotck Exchange and RM-System - daily results - 30.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	+46.67%	44	50	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TL01	4.40	-14.40%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.27	+7.55%	0	0
EB O2 TL02	9.14	+11.33%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
EB VIG TL03	9.18	+15.33%	5 664	600
EB BMW TL02	9.99	-12.90%	0	0
EB CEZ TS08	11.34	+7.59%	0	0
EB KOM TL07	12.75	-3.04%	0	0
EB EURCZK TS09	13.16	0.00%	0	0
RCB TL MONET OE	14.04	+1.89%	0	0
EB CEZ TL10	15.32	-4.96%	0	0
‹‹ First 60     Next 20 ›