Hi price, The Prague Stock Exchange dne 30.11.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2018  5.12.2018  4.12.2018  3.12.2018 30.11.2018

The Prague Sotck Exchange and RM-System - daily results - 30.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	899 500.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 780.00	+0.54%	8 255 600	560	14 820.00	+0.54%	192 400	13
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 847.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 780.98	-0.44%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›