Top volume, The Prague Stock Exchange dne 30.11.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 6.12.2018 5.12.2018 4.12.2018 3.12.2018 30.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 246.50 | +6.02% | 1 460 054 995 | 5 937 222 | 247.00 | +6.47% | 2 868 326 | 11 916 | ||||||
| MONETA MONEY BANK | 79.00 | -1.25% | 444 828 537 | 5 612 633 | 79.90 | +0.25% | 476 397 | 5 994 | ||||||
| KOMERČNÍ BANKA | 902.00 | 0.00% | 327 998 344 | 363 628 | 902.00 | -0.22% | 50 419 | 56 | ||||||
| ČEZ | 547.00 | -0.55% | 269 167 491 | 491 688 | 549.50 | -0.81% | 1 704 986 | 3 102 | ||||||
| ERSTE GROUP BANK A | 908.60 | +0.09% | 76 532 102 | 84 481 | 904.00 | +0.09% | 188 090 | 208 | ||||||
| CETV | 77.50 | +0.65% | 68 400 650 | 882 529 | 77.00 | +0.92% | 455 090 | 5 937 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 24 713 126 | 821 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 24 283 500 | 8 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 21 140 000 | 7 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | 0.00% | 13 232 628 | 1 296 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 135 000 | 4 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 054 625 | 3 | ||||||||||
| VIG | 591.00 | +1.98% | 8 709 602 | 14 865 | 588.00 | +1.37% | 35 230 | 60 | ||||||
| PHILIP MORRIS ČR A | 14 780.00 | +0.54% | 8 255 600 | 560 | 14 820.00 | +0.54% | 192 400 | 13 | ||||||
| AVAST | 83.50 | +0.60% | 6 445 448 | 78 140 | 83.50 | -2.90% | 186 505 | 2 235 | ||||||
| STOCK | 56.80 | -1.73% | 4 337 083 | 76 038 | 57.70 | -1.53% | 290 472 | 5 033 | ||||||
| EPH 3,50/20 | 101.00 | +2.02% | 3 028 542 | 3 000 | ||||||||||
| KOFOLA CS | 285.00 | +0.35% | 1 752 877 | 6 123 | 289.00 | +1.04% | 544 504 | 1 897 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 267 708 | 125 | ||||||||||
| PFNONWOVENS | 892.00 | 0.00% | 712 756 | 805 | 892.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
