The Prague Stock Exchange and RM-System - daily results dne 30.11.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 6.12.2018 5.12.2018 4.12.2018 3.12.2018 30.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 22.81 | -20.16% | 5 643 | 200 | ||||||||||
| EB CBK TL01 | 4.40 | -14.40% | 0 | 0 | ||||||||||
| EB BMW TL02 | 9.99 | -12.90% | 0 | 0 | ||||||||||
| EB DAX TL12 | 154.97 | -10.58% | 30 635 | 200 | ||||||||||
| EB GLD TL9 | 243.34 | -7.09% | 0 | 0 | ||||||||||
| EB WTI TL12 | 304.97 | -6.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 197.66 | -5.34% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.32 | -4.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 38.85 | -4.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 427.25 | -4.41% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.90 | -3.94% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 212.00 | -3.90% | 536 610 | 2 524 | 213.00 | -2.73% | 168 773 | 774 | ||||||
| EB BMW TL01 | 42.44 | -3.35% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.75 | -3.04% | 0 | 0 | ||||||||||
| EB DAX TL11 | 610.76 | -2.91% | 0 | 0 | ||||||||||
| TOMA | 1 020.00 | -2.86% | 276 900 | 270 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 25.35 | -2.72% | 0 | 0 | ||||||||||
| EB VOW TL02 | 78.65 | -2.71% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.10 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.43 | -2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
