The Prague Stock Exchange and RM-System - daily results dne 30.11.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 6.12.2018 5.12.2018 4.12.2018 3.12.2018 30.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | +46.67% | 44 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB VIG TL03 | 9.18 | +15.33% | 5 664 | 600 | ||||||||||
| EB O2 TL02 | 9.14 | +11.33% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.34 | +7.59% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.27 | +7.55% | 0 | 0 | ||||||||||
| O2 C.R. | 246.50 | +6.02% | 1 460 054 995 | 5 937 222 | 247.00 | +6.47% | 2 868 326 | 11 916 | ||||||
| EB VIG TL02 | 27.41 | +4.66% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.77 | +4.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.28 | +4.28% | 0 | 0 | ||||||||||
| EB GLD TS7 | 536.94 | +3.97% | 0 | 0 | ||||||||||
| EB SIL TS6 | 165.13 | +3.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.98 | +2.97% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.41 | +2.86% | 0 | 0 | ||||||||||
| EB WTI TS12 | 823.18 | +2.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.16 | +2.68% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | +2.51% | 158 051 | 3 | ||||||||||
| EB DAX TS12 | 799.96 | +2.36% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 86.48 | +2.28% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.00 | +2.02% | 3 028 542 | 3 000 | ||||||||||
| VIG | 591.00 | +1.98% | 8 709 602 | 14 865 | 588.00 | +1.37% | 35 230 | 60 | ||||||
| ||||||||||||||
